SDAX P-IN.
14.548,99- +0,44 % (+64,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:00
14.548,99
+0,44 %
(+64,16)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 10:49 |
628,00 628,00 |
+23,62 % 120,00 |
660,00 498,00 |
90,14 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,900 10:58 |
19,920 19,870 |
+1,79 % 0,35 |
23,200 17,460 |
516,68 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 10:24 |
5,580 5,500 |
-37,64 % -3,32 |
8,820 5,480 |
177,98 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:34 |
43,000 42,950 |
-13,07 % -6,45 |
53,000 40,800 |
111,13 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,100 10:56 |
27,200 27,050 |
+110,40 % 14,22 |
27,050 12,340 |
346,35 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,250 10:21 |
24,150 24,100 |
-4,15 % -1,05 |
28,700 18,240 |
123,43 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
299,60 10:33 |
300,80 301,20 |
+81,25 % 134,30 |
339,20 103,70 |
475,04 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 10:56 |
81,40 80,70 |
+10,13 % 7,45 |
81,70 55,55 |
178,38 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,244 10:57 |
1,238 1,234 |
-14,68 % -0,21 |
1,517 0,854 |
162,15 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,650 10:47 |
6,650 6,630 |
+1,37 % 0,09 |
7,000 6,130 |
117,59 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,500 11:00 |
24,450 24,500 |
-9,09 % -2,45 |
28,550 19,280 |
252,08 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,040 10:54 |
10,980 11,030 |
+39,66 % 3,14 |
11,790 7,025 |
404,62 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
25,100 10:39 |
24,900 24,900 |
-1,18 % -0,30 |
33,360 23,680 |
256,80 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,920 10:55 |
13,015 12,935 |
+44,16 % 3,96 |
14,300 7,630 |
866,69 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,500 10:56 |
42,700 42,650 |
-8,76 % -4,08 |
50,450 39,840 |
329,19 Mio. |