SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 02.07.24 |
644,00 642,00 |
+69,68 % 262,00 |
660,00 284,00 |
167,67 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,260 02.07.24 |
19,150 19,140 |
- - |
- - |
- | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 02.07.24 |
5,420 5,480 |
-53,35 % -6,29 |
13,300 5,480 |
2,24 Mrd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-16,34 % -8,40 |
56,100 34,400 |
507,93 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 02.07.24 |
25,450 25,650 |
- - |
- - |
- | |
INDUS HOLDING AG DE0006200108 |
23,950 02.07.24 |
23,800 24,000 |
-28,51 % -9,55 |
37,200 17,440 |
320,59 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
299,00 02.07.24 |
300,00 302,00 |
-33,20 % -148,60 |
600,00 79,25 |
1,97 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 02.07.24 |
81,40 81,00 |
-15,63 % -14,95 |
138,80 55,55 |
1,15 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 02.07.24 |
1,260 1,256 |
-37,46 % -0,75 |
3,070 0,854 |
1,37 Mrd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 02.07.24 |
6,520 6,540 |
-27,50 % -2,50 |
10,262 6,130 |
463,98 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,950 02.07.24 |
20,850 20,950 |
-45,30 % -17,35 |
38,480 18,320 |
903,22 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
-51,48 % -11,47 |
23,960 6,160 |
2,88 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 02.07.24 |
24,500 24,650 |
+14,09 % 3,05 |
48,250 21,650 |
1,54 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,965 02.07.24 |
13,280 13,270 |
-54,47 % -15,51 |
29,050 5,690 |
5,12 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 02.07.24 |
43,700 43,850 |
-35,27 % -23,10 |
65,750 27,860 |
1,64 Mrd. |