SDAX P-IN.
14.278,09- -1,60 % (-232,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:31
14.278,09
-1,60 %
(-232,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
+72,75 % 267,00 |
660,00 284,00 |
170,80 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,900 16:30 |
20,400 20,140 |
- - |
- - |
- | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 16:26 |
5,040 4,990 |
-55,82 % -6,33 |
13,300 4,990 |
2,17 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 16:21 |
44,050 43,800 |
-14,06 % -7,20 |
56,100 34,400 |
504,93 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:08 |
25,850 25,800 |
- - |
- - |
- | |
|
INDUS HOLDING AG DE0006200108 |
22,700 16:17 |
23,150 23,100 |
-34,49 % -11,95 |
37,200 17,440 |
318,71 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
268,60 16:31 |
345,00 345,40 |
-44,73 % -217,40 |
600,00 79,25 |
1,96 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:26 |
79,00 78,20 |
-18,27 % -17,50 |
138,80 55,55 |
1,10 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 16:30 |
1,238 1,202 |
-38,34 % -0,77 |
3,070 0,854 |
1,33 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:25 |
6,640 6,570 |
-30,19 % -2,82 |
10,262 6,130 |
454,51 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 16:26 |
28,000 28,150 |
-21,94 % -7,80 |
38,480 18,320 |
909,03 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
-50,36 % -11,30 |
23,960 6,160 |
2,80 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 16:30 |
24,400 24,250 |
-6,74 % -1,75 |
48,250 23,680 |
1,52 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,090 16:29 |
13,345 13,235 |
-48,36 % -12,26 |
25,750 5,690 |
4,97 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 16:28 |
42,300 42,250 |
-36,28 % -23,80 |
65,600 27,860 |
1,62 Mrd. |