SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 23.07.24 |
638,00 638,00 |
+72,75 % 267,00 |
660,00 284,00 |
170,86 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,840 23.07.24 |
20,400 20,140 |
- - |
- - |
- | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 23.07.24 |
5,040 4,990 |
-55,64 % -6,31 |
13,300 4,990 |
2,16 Mrd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 23.07.24 |
44,050 43,800 |
-14,26 % -7,30 |
56,100 34,400 |
504,22 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 23.07.24 |
25,850 25,800 |
- - |
- - |
- | |
INDUS HOLDING AG DE0006200108 |
22,800 23.07.24 |
23,150 23,100 |
-34,20 % -11,85 |
37,200 17,440 |
318,79 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
269,20 23.07.24 |
345,00 345,40 |
-44,61 % -216,80 |
600,00 79,25 |
1,97 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 23.07.24 |
79,00 78,20 |
-18,68 % -17,90 |
138,80 55,55 |
1,10 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 23.07.24 |
1,238 1,202 |
-39,04 % -0,78 |
3,070 0,854 |
1,33 Mrd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 23.07.24 |
6,640 6,570 |
-30,19 % -2,82 |
10,262 6,130 |
453,86 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,000 23.07.24 |
28,000 28,150 |
-21,24 % -7,55 |
38,480 18,320 |
910,07 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 23.07.24 |
11,060 11,190 |
-50,53 % -11,34 |
23,960 6,160 |
2,80 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,050 23.07.24 |
24,400 24,250 |
-7,32 % -1,90 |
48,250 23,680 |
1,52 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 23.07.24 |
13,345 13,235 |
-47,69 % -12,09 |
25,750 5,690 |
4,97 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 23.07.24 |
42,300 42,250 |
-36,36 % -23,85 |
65,350 27,860 |
1,62 Mrd. |