SDAX P-IN.
14.319,31- -0,71 % (-102,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:09
14.319,31
-0,71 %
(-102,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,580 13:02 |
18,700 18,680 |
-0,54 % -0,10 |
18,700 18,420 |
8,04 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,000 13:04 |
25,500 25,400 |
-1,57 % -0,40 |
25,500 25,000 |
8,11 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,990 13:03 |
15,110 15,140 |
-0,99 % -0,15 |
15,190 14,960 |
9,64 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,720 13:09 |
19,680 19,740 |
-0,10 % -0,02 |
19,900 19,440 |
9,98 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,100 13:07 |
45,800 46,020 |
-2,00 % -0,92 |
46,000 45,000 |
10,74 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 13:02 |
4,275 4,260 |
-0,47 % -0,02 |
4,275 4,220 |
12,69 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 13:02 |
20,850 20,950 |
+0,00 % 0,00 |
21,000 20,750 |
14,10 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,480 13:04 |
13,600 13,640 |
-1,17 % -0,16 |
13,600 13,400 |
16,99 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,680 12:53 |
17,960 17,960 |
-1,56 % -0,28 |
17,960 17,680 |
19,17 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
19,880 13:02 |
20,200 20,100 |
-1,09 % -0,22 |
20,200 19,880 |
19,52 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,100 13:04 |
6,280 6,350 |
-3,94 % -0,25 |
6,300 6,100 |
19,97 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,030 13:08 |
19,150 19,140 |
-0,57 % -0,11 |
19,310 18,970 |
22,24 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,740 12:42 |
10,850 10,790 |
-0,46 % -0,05 |
10,850 10,700 |
23,19 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,600 13:02 |
17,350 17,330 |
+1,56 % 0,27 |
17,750 16,900 |
23,86 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,300 13:06 |
26,300 26,480 |
-0,68 % -0,18 |
26,720 26,140 |
24,68 Tsd. |