SDAX P-IN.
14.320,60- -0,70 % (-100,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:10
14.320,60
-0,70 %
(-100,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,40 13:06 |
81,40 81,00 |
-15,94 % -15,25 |
138,80 55,55 |
1,15 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 13:03 |
6,400 6,360 |
-20,18 % -1,60 |
10,780 4,780 |
1,17 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,80 13:07 |
63,80 63,00 |
+127,62 % 34,65 |
63,80 9,90 |
1,22 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 13:02 |
11,180 11,200 |
-39,20 % -7,17 |
24,600 6,750 |
1,24 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,988 13:02 |
2,986 2,984 |
-28,00 % -1,16 |
4,320 1,117 |
1,28 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,246 13:09 |
1,260 1,256 |
-37,86 % -0,76 |
3,070 0,854 |
1,37 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 13:08 |
35,850 35,800 |
-48,56 % -33,70 |
90,350 31,050 |
1,53 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 13:02 |
4,275 4,260 |
-59,75 % -6,30 |
11,740 4,230 |
1,54 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 12:26 |
24,500 24,650 |
+14,09 % 3,05 |
48,250 21,650 |
1,54 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,200 13:09 |
6,230 6,180 |
-10,14 % -0,70 |
8,290 3,020 |
1,55 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,990 13:03 |
15,110 15,140 |
-43,75 % -11,66 |
49,200 14,160 |
1,56 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,000 13:02 |
43,700 43,850 |
-34,35 % -22,50 |
65,750 27,860 |
1,64 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,40 13:04 |
300,00 302,00 |
-33,11 % -148,20 |
600,00 79,25 |
1,97 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,40 13:04 |
77,15 77,15 |
-29,59 % -32,10 |
211,00 64,40 |
2,20 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,440 13:03 |
5,420 5,480 |
-53,86 % -6,35 |
13,300 5,480 |
2,24 Mrd. |