SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,360 17:35 |
6,380 6,340 |
-20,30 % -1,62 |
10,780 4,780 |
1,17 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:35 |
81,60 78,70 |
-14,10 % -13,30 |
138,80 55,55 |
1,15 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,640 17:35 |
13,720 13,580 |
+84,32 % 6,24 |
24,100 6,730 |
1,11 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:35 |
17,980 17,280 |
-59,94 % -26,42 |
45,180 13,340 |
1,02 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,000 17:35 |
16,080 15,940 |
-38,32 % -9,94 |
27,640 9,460 |
1,02 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:35 |
76,60 76,10 |
+99,19 % 36,65 |
91,50 32,65 |
990,98 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 17:35 |
18,640 18,500 |
+57,64 % 6,83 |
19,400 6,080 |
982,46 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,800 20,650 |
-43,89 % -16,39 |
38,480 18,320 |
904,11 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,740 17:35 |
19,500 19,280 |
-30,62 % -8,71 |
34,190 15,960 |
897,12 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,60 17:42 |
113,20 112,00 |
+22,21 % 20,10 |
137,00 55,00 |
868,59 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,10 17:35 |
63,10 62,60 |
+13,11 % 7,20 |
101,40 54,20 |
844,39 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,615 17:35 |
3,555 3,530 |
-43,52 % -2,79 |
6,870 3,034 |
791,75 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
84,40 83,80 |
-40,04 % -55,10 |
224,00 83,20 |
762,05 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,400 19,780 |
+63,07 % 7,48 |
23,160 11,320 |
749,13 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,950 17:35 |
49,500 49,700 |
-37,29 % -29,70 |
79,850 38,800 |
723,40 Mio. |