SDAX P-IN.
14.312,60- -1,36 % (-197,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:41
14.312,60
-1,36 %
(-197,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
20,780 14:32 |
21,020 20,960 |
-0,86 % -0,18 |
21,100 20,780 |
8,75 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:30 |
24,600 24,450 |
+0,00 % 0,00 |
24,600 24,400 |
8,86 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 14:41 |
24,400 24,250 |
-0,21 % -0,05 |
24,400 24,050 |
9,76 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-1,30 % -0,30 |
23,150 22,750 |
9,99 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 14:39 |
19,040 19,150 |
-0,57 % -0,11 |
19,270 18,930 |
10,28 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 14:23 |
33,400 33,260 |
-0,48 % -0,16 |
33,700 32,820 |
11,48 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 14:35 |
5,810 5,760 |
-0,69 % -0,04 |
5,840 5,720 |
11,80 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
+1,60 % 0,08 |
5,080 5,000 |
12,87 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 14:37 |
19,320 19,200 |
-0,21 % -0,04 |
19,320 18,780 |
13,03 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,400 14:41 |
25,850 25,800 |
-1,55 % -0,40 |
25,850 25,400 |
14,28 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,000 14:33 |
17,620 17,440 |
-2,52 % -0,44 |
17,620 16,990 |
16,18 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 14:31 |
3,745 3,675 |
+0,27 % 0,01 |
3,745 3,660 |
16,59 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 14:34 |
14,640 14,620 |
-0,96 % -0,14 |
14,640 14,420 |
20,68 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 14:38 |
24,825 24,835 |
+0,18 % 0,05 |
24,995 24,560 |
21,22 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 14:32 |
14,340 14,320 |
+0,70 % 0,10 |
14,470 14,210 |
21,57 Tsd. |