SDAX P-IN.
14.457,10- -0,37 % (-53,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:55
14.457,10
-0,37 %
(-53,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 10:44 |
5,040 4,990 |
+0,40 % 0,02 |
5,040 5,000 |
3,94 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,960 10:44 |
32,000 32,000 |
-0,13 % -0,04 |
32,240 31,920 |
4,05 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
+0,41 % 0,10 |
24,600 24,400 |
4,13 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,920 10:50 |
20,400 20,140 |
-1,09 % -0,22 |
20,400 19,920 |
4,51 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,700 10:48 |
25,850 25,800 |
-0,39 % -0,10 |
25,850 25,600 |
4,53 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,350 10:50 |
33,500 33,400 |
-0,15 % -0,05 |
33,500 33,000 |
5,19 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,900 10:54 |
21,020 20,960 |
-0,29 % -0,06 |
21,100 20,900 |
5,24 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 10:51 |
6,640 6,570 |
-0,30 % -0,02 |
6,640 6,550 |
5,54 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,220 10:56 |
4,240 4,245 |
-0,59 % -0,03 |
4,240 4,210 |
5,81 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,370 10:52 |
17,620 17,440 |
-0,40 % -0,07 |
17,620 17,370 |
6,73 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,060 10:07 |
19,040 19,150 |
-0,47 % -0,09 |
19,270 19,040 |
6,85 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,915 10:43 |
6,940 7,025 |
-1,57 % -0,11 |
6,985 6,910 |
7,36 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
64,50 10:53 |
65,25 65,00 |
-0,77 % -0,50 |
65,25 64,15 |
7,74 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,280 10:51 |
33,400 33,260 |
+0,06 % 0,02 |
33,700 33,100 |
8,06 Tsd. |