SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,000 19,800 |
-8,10 % -1,85 |
23,000 19,280 |
17,72 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,180 17:35 |
15,020 14,850 |
-17,68 % -3,26 |
18,770 14,850 |
19,15 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 17:35 |
59,20 59,30 |
-3,02 % -1,90 |
62,90 58,00 |
19,20 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,80 17:35 |
77,50 77,55 |
-1,50 % -1,20 |
82,65 75,05 |
19,96 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,050 36,000 |
-1,92 % -0,70 |
38,350 35,700 |
20,58 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,470 17:35 |
6,410 6,330 |
-8,74 % -0,62 |
7,530 6,330 |
20,77 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:35 |
6,085 6,050 |
-11,94 % -0,82 |
7,160 5,735 |
22,64 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 17:35 |
17,660 17,610 |
-10,01 % -2,00 |
20,000 17,080 |
23,17 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 17:35 |
42,500 42,400 |
-3,07 % -1,35 |
44,000 42,400 |
23,34 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 17:35 |
10,850 10,810 |
-3,84 % -0,44 |
11,490 10,480 |
23,99 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 17:35 |
1,240 1,254 |
+3,35 % 0,04 |
1,372 1,156 |
24,76 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 17:35 |
73,50 73,50 |
-14,92 % -12,80 |
89,90 73,50 |
29,58 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,950 17:35 |
35,100 34,750 |
-15,38 % -6,35 |
41,300 31,900 |
30,98 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:40 |
22,300 20,950 |
+17,22 % 3,60 |
21,000 20,150 |
31,67 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,980 17:35 |
2,998 2,984 |
-7,85 % -0,25 |
3,372 2,970 |
32,79 Mio. |