SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 19.07.24 |
1,256 1,228 |
-4,62 % -0,06 |
1,318 1,198 |
15,80 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 19.07.24 |
78,10 79,00 |
-0,90 % -0,70 |
81,00 77,00 |
16,59 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 19.07.24 |
24,400 24,550 |
-10,81 % -3,00 |
27,950 24,550 |
17,24 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 19.07.24 |
24,400 24,550 |
-8,75 % -2,30 |
26,300 24,000 |
18,06 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 19.07.24 |
11,150 11,220 |
+6,81 % 0,72 |
11,750 10,500 |
19,19 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,00 19.07.24 |
78,35 77,85 |
-1,53 % -1,20 |
78,80 74,10 |
19,27 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,696 19.07.24 |
2,744 2,758 |
-16,43 % -0,53 |
3,226 2,696 |
21,24 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,840 19.07.24 |
14,200 14,250 |
-16,37 % -2,71 |
16,550 13,840 |
21,46 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 19.07.24 |
7,090 7,130 |
+19,01 % 1,15 |
7,200 5,735 |
23,36 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 19.07.24 |
19,240 19,040 |
+0,73 % 0,14 |
19,480 17,800 |
24,14 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 19.07.24 |
34,000 33,900 |
+4,51 % 1,45 |
35,150 31,900 |
24,98 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 19.07.24 |
13,400 13,360 |
-42,45 % -8,85 |
22,700 12,000 |
25,35 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 19.07.24 |
18,260 18,340 |
+3,95 % 0,70 |
19,040 17,500 |
28,67 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 19.07.24 |
9,820 9,900 |
-5,41 % -0,54 |
10,480 9,065 |
29,65 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 19.07.24 |
77,50 77,10 |
-4,32 % -3,50 |
81,60 73,00 |
30,11 Mio. |