SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,360 01.07.24 |
6,380 6,340 |
-1,55 % -0,10 |
6,500 6,340 |
3,39 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,140 01.07.24 |
15,310 15,210 |
-2,45 % -0,38 |
15,520 15,100 |
3,55 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 01.07.24 |
81,60 78,70 |
+2,40 % 1,90 |
81,00 78,70 |
3,66 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,650 01.07.24 |
25,450 24,950 |
-3,14 % -0,80 |
26,000 24,650 |
3,66 Mio. | |
SFC ENERGY AG DE0007568578 |
19,740 01.07.24 |
19,500 19,280 |
-4,17 % -0,86 |
20,600 19,280 |
4,43 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 01.07.24 |
3,016 2,970 |
-3,49 % -0,11 |
3,092 2,970 |
4,54 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,950 01.07.24 |
20,800 20,650 |
-0,24 % -0,05 |
21,000 20,600 |
4,59 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,350 01.07.24 |
6,300 6,085 |
+9,11 % 0,53 |
6,350 5,735 |
4,79 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 01.07.24 |
10,940 10,800 |
+2,08 % 0,22 |
10,800 10,500 |
4,95 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 01.07.24 |
18,640 18,500 |
-1,68 % -0,32 |
19,000 18,300 |
4,99 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 01.07.24 |
36,450 36,000 |
+0,28 % 0,10 |
36,650 35,700 |
5,49 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,330 01.07.24 |
17,880 17,440 |
+0,12 % 0,02 |
17,470 17,310 |
5,75 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,330 01.07.24 |
17,260 17,080 |
-1,25 % -0,22 |
17,550 17,080 |
5,78 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 01.07.24 |
18,200 17,960 |
+1,47 % 0,26 |
17,960 17,500 |
5,89 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 01.07.24 |
25,450 25,200 |
-8,30 % -2,30 |
27,700 25,200 |
6,11 Mio. |