SDAX P-IN.
14.456,22- -0,37 % (-54,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:49
14.456,22
-0,37 %
(-54,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,220 10:39 |
4,240 4,245 |
-46,31 % -3,64 |
8,035 4,195 |
225,69 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,880 10:27 |
13,940 13,840 |
+2,66 % 0,36 |
14,920 11,700 |
238,73 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,200 10:46 |
33,500 33,400 |
+47,23 % 10,65 |
43,300 21,300 |
245,91 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:38 |
24,400 24,250 |
-9,14 % -2,43 |
33,360 23,680 |
251,09 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,768 10:36 |
2,712 2,718 |
+1,24 % 0,03 |
3,372 1,726 |
259,41 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,950 10:33 |
28,000 28,150 |
+7,71 % 2,00 |
28,200 19,280 |
270,13 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,60 10:36 |
122,20 121,60 |
+9,22 % 10,35 |
137,00 95,90 |
278,88 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,600 10:46 |
15,560 15,640 |
+54,46 % 5,50 |
19,440 10,040 |
297,44 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 10:16 |
19,320 19,200 |
+39,91 % 5,42 |
19,480 11,120 |
323,52 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 10:24 |
42,300 42,250 |
-11,97 % -5,70 |
49,340 39,840 |
329,80 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,450 10:40 |
14,340 14,320 |
-30,46 % -6,33 |
23,580 13,840 |
336,51 Mio. | |
NAGARRO SE DE000A3H2200 |
79,00 10:43 |
79,40 79,45 |
-8,30 % -7,15 |
94,05 64,40 |
372,92 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 10:47 |
18,520 18,400 |
-18,72 % -4,22 |
23,940 16,640 |
382,62 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,700 10:48 |
25,850 25,800 |
+85,69 % 11,86 |
29,700 12,340 |
383,35 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,250 10:40 |
11,060 11,190 |
+42,86 % 3,38 |
11,790 7,185 |
392,81 Mio. |