SDAX P-IN.
14.381,35- -0,28 % (-40,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 11:02
14.381,35
-0,28 %
(-40,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
15,000 10:35 |
15,110 15,140 |
-0,92 % -0,14 |
15,190 15,000 |
5,61 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 11:00 |
32,520 32,660 |
+0,24 % 0,08 |
32,740 32,300 |
6,00 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
19,920 10:47 |
20,200 20,100 |
-0,90 % -0,18 |
20,200 19,900 |
6,80 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,860 10:58 |
19,680 19,740 |
+0,61 % 0,12 |
19,860 19,440 |
6,82 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,000 10:54 |
20,850 20,950 |
+0,24 % 0,05 |
21,000 20,750 |
7,29 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,750 11:00 |
10,850 10,790 |
-0,37 % -0,04 |
10,850 10,700 |
9,48 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 01.07.24 |
43,250 43,000 |
- - |
43,500 43,100 |
9,72 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,255 10:51 |
4,275 4,260 |
-0,12 % -0,01 |
4,275 4,220 |
10,40 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,290 10:58 |
6,280 6,350 |
-0,94 % -0,06 |
6,300 6,200 |
10,46 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,210 10:59 |
19,150 19,140 |
+0,37 % 0,07 |
19,310 19,100 |
12,17 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,480 10:16 |
13,600 13,640 |
-1,17 % -0,16 |
13,600 13,440 |
13,28 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 11:01 |
26,300 26,480 |
+0,00 % 0,00 |
26,720 26,140 |
15,00 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,360 10:45 |
18,100 18,160 |
+1,10 % 0,20 |
18,370 18,050 |
15,19 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,860 11:01 |
17,960 17,960 |
-0,56 % -0,10 |
17,960 17,780 |
15,28 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,100 10:57 |
35,250 34,900 |
+0,57 % 0,20 |
35,450 33,850 |
15,91 Tsd. |