SDAX P-IN.
14.299,55- -1,45 % (-211,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:45
14.299,55
-1,45 %
(-211,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 14:37 |
19,320 19,200 |
+1,05 % 0,20 |
19,480 17,800 |
21,58 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,400 14:46 |
14,340 14,320 |
-9,83 % -1,57 |
15,810 13,840 |
20,65 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,550 14:27 |
33,500 33,400 |
+1,67 % 0,55 |
35,150 31,900 |
18,69 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,774 14:43 |
2,712 2,718 |
-12,33 % -0,39 |
3,200 2,696 |
18,07 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,130 14:37 |
11,060 11,190 |
+5,50 % 0,58 |
11,750 10,500 |
17,11 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,95 14:46 |
79,40 79,45 |
+1,74 % 1,35 |
79,45 74,10 |
16,52 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 14:41 |
24,400 24,250 |
-4,72 % -1,20 |
26,000 24,000 |
16,08 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 14:07 |
79,00 78,20 |
+1,42 % 1,10 |
81,00 77,00 |
15,42 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:30 |
24,600 24,450 |
-12,52 % -3,50 |
27,850 24,450 |
15,31 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,460 14:46 |
14,640 14,620 |
-7,90 % -1,24 |
15,820 14,420 |
14,40 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 14:33 |
1,238 1,202 |
-3,31 % -0,04 |
1,318 1,198 |
14,23 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 14:32 |
20,200 20,400 |
-4,58 % -1,00 |
21,400 19,280 |
13,25 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 14:46 |
35,700 35,750 |
-0,42 % -0,15 |
37,100 35,500 |
12,91 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:45 |
64,00 64,00 |
+5,62 % 3,40 |
64,20 59,30 |
12,78 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,480 14:13 |
15,560 15,640 |
-3,01 % -0,48 |
16,120 15,640 |
12,38 Mio. |