SDAX P-IN.
14.315,11- -1,35 % (-195,47)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:39
14.315,11
-1,35 %
(-195,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 14:34 |
14,640 14,620 |
-3,34 % -0,50 |
15,100 14,420 |
4,82 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,250 14:38 |
24,400 24,250 |
-3,00 % -0,75 |
25,000 24,000 |
4,66 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,550 14:14 |
5,530 5,500 |
-0,09 % -0,01 |
5,735 5,480 |
4,58 Mio. | |
NAGARRO SE DE000A3H2200 |
79,15 14:37 |
79,40 79,45 |
+2,06 % 1,60 |
79,45 77,00 |
4,27 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,760 14:19 |
2,712 2,718 |
-6,19 % -0,18 |
2,942 2,696 |
4,25 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,480 14:13 |
15,560 15,640 |
-1,65 % -0,26 |
15,800 15,640 |
3,99 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,610 14:38 |
9,720 9,665 |
-1,64 % -0,16 |
9,900 9,355 |
3,89 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 14:38 |
64,00 64,00 |
+0,47 % 0,30 |
64,20 63,50 |
3,85 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,220 14:21 |
18,520 18,400 |
-1,83 % -0,34 |
18,560 18,340 |
3,81 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 14:07 |
79,00 78,20 |
-1,76 % -1,40 |
79,80 77,40 |
3,23 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,130 14:37 |
11,060 11,190 |
-2,45 % -0,28 |
11,410 11,190 |
3,23 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
-1,55 % -0,08 |
5,230 4,990 |
3,13 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 14:33 |
1,238 1,202 |
-1,76 % -0,02 |
1,250 1,198 |
3,13 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
-1,20 % -0,60 |
49,850 49,250 |
3,10 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,550 14:27 |
33,500 33,400 |
-3,03 % -1,05 |
35,150 33,400 |
2,60 Mio. |