SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
16,900 23.08.24 |
16,830 16,790 |
+0,66 % 0,11 |
16,950 16,700 |
42,40 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,200 23.08.24 |
14,250 14,280 |
-0,56 % -0,08 |
14,260 13,870 |
39,75 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 23.08.24 |
5,760 5,720 |
+0,70 % 0,04 |
5,790 5,660 |
38,29 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 23.08.24 |
31,380 31,460 |
-2,73 % -0,86 |
31,440 30,200 |
33,23 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,130 23.08.24 |
5,150 5,100 |
+0,59 % 0,03 |
5,150 5,060 |
30,33 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,240 23.08.24 |
16,600 16,720 |
+3,11 % 0,52 |
17,240 16,600 |
26,69 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 23.08.24 |
41,850 41,800 |
+0,12 % 0,05 |
42,200 41,500 |
25,93 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,30 23.08.24 |
63,85 63,80 |
+0,78 % 0,50 |
64,45 63,30 |
24,02 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 23.08.24 |
18,000 17,860 |
+0,22 % 0,04 |
18,000 17,640 |
22,60 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,580 23.08.24 |
44,000 43,900 |
+1,55 % 0,68 |
44,880 43,200 |
22,37 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,650 23.08.24 |
21,450 21,300 |
+1,64 % 0,35 |
21,750 21,250 |
20,97 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,560 23.08.24 |
6,550 6,530 |
+0,46 % 0,03 |
6,570 6,540 |
20,94 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.08.24 |
36,200 35,850 |
-0,28 % -0,10 |
36,200 35,300 |
20,45 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,780 23.08.24 |
13,000 12,960 |
-1,39 % -0,18 |
13,100 12,660 |
18,43 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,250 23.08.24 |
30,850 31,000 |
+0,81 % 0,25 |
31,400 30,800 |
17,95 Tsd. |