SDAX P-IN.
14.487,38- +0,93 % (+133,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:05
14.487,38
+0,93 %
(+133,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CECONOMY AG INH O.N. DE0007257503 |
3,004 17:05 |
2,998 2,984 |
+28,05 % 0,66 |
3,372 1,726 |
271,41 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 17:02 |
24,850 24,700 |
-2,31 % -0,59 |
33,360 23,680 |
256,76 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,200 17:05 |
35,100 34,750 |
+41,08 % 10,25 |
43,300 21,300 |
247,67 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:05 |
22,300 20,950 |
-6,84 % -1,80 |
28,550 19,280 |
245,75 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,560 16:59 |
13,400 13,440 |
-3,56 % -0,50 |
14,920 11,700 |
245,23 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
+23,26 % 2,11 |
12,430 8,120 |
244,24 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,295 16:55 |
4,350 4,280 |
-43,19 % -3,27 |
8,035 4,230 |
233,43 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,440 16:58 |
6,410 6,330 |
-23,06 % -1,93 |
8,370 5,720 |
220,28 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 17:03 |
36,050 36,000 |
-20,67 % -9,30 |
48,640 31,050 |
205,46 Mio. | |
SFC ENERGY AG DE0007568578 |
20,850 17:06 |
20,000 19,800 |
-9,54 % -2,20 |
25,000 16,060 |
205,30 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,20 16:59 |
63,00 62,30 |
-11,86 % -8,50 |
87,50 61,10 |
193,76 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:02 |
81,10 80,70 |
+10,96 % 8,00 |
81,70 55,55 |
178,29 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,520 17:02 |
5,570 5,500 |
-37,73 % -3,35 |
8,865 5,480 |
178,00 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 16:48 |
83,00 82,50 |
-31,64 % -38,10 |
122,00 82,50 |
176,72 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:00 |
17,400 17,460 |
+4,37 % 0,74 |
19,620 14,000 |
169,35 Mio. |