SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 17:35 |
119,20 119,60 |
+2,17 % 2,55 |
137,00 95,90 |
282,00 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,050 17:35 |
28,400 28,200 |
+8,09 % 2,10 |
28,200 19,280 |
268,84 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,696 17:35 |
2,744 2,758 |
-1,17 % -0,03 |
3,372 1,726 |
262,08 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:35 |
24,400 24,550 |
-11,89 % -3,24 |
33,360 23,680 |
251,00 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 17:35 |
34,000 33,900 |
+50,00 % 11,20 |
43,300 21,300 |
246,34 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,720 17:35 |
13,660 13,600 |
+2,85 % 0,38 |
14,920 11,700 |
240,21 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,205 17:35 |
4,300 4,335 |
-45,81 % -3,56 |
8,035 4,195 |
228,09 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 17:35 |
6,350 6,440 |
-21,00 % -1,68 |
8,000 5,720 |
217,38 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,250 17:35 |
20,700 20,500 |
-11,96 % -2,75 |
25,000 16,060 |
206,55 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 17:35 |
35,700 35,800 |
-17,02 % -7,31 |
48,640 31,050 |
202,57 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 17:35 |
65,40 65,40 |
-18,80 % -15,10 |
87,50 61,10 |
191,66 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 17:35 |
89,50 89,50 |
-20,16 % -22,50 |
120,00 82,50 |
179,02 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
+10,57 % 7,40 |
81,70 55,55 |
175,51 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:37 |
5,170 5,230 |
-41,23 % -3,50 |
8,815 5,110 |
172,05 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 17:35 |
1,256 1,228 |
-19,27 % -0,29 |
1,485 0,854 |
164,60 Mio. |