SDAX P-IN.
14.457,24- -0,37 % (-53,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:54
14.457,24
-0,37 %
(-53,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 10:37 |
79,00 78,20 |
-1,25 % -1,00 |
79,80 77,40 |
3,23 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 10:47 |
18,520 18,400 |
-1,29 % -0,24 |
18,560 18,340 |
3,81 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:38 |
64,00 64,00 |
+0,79 % 0,50 |
64,20 63,50 |
3,85 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 10:35 |
9,720 9,665 |
-0,56 % -0,06 |
9,900 9,355 |
3,89 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,600 10:46 |
15,560 15,640 |
-0,89 % -0,14 |
15,800 15,640 |
3,99 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 10:36 |
2,712 2,718 |
-5,91 % -0,17 |
2,942 2,696 |
4,25 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,00 10:53 |
79,40 79,45 |
+1,87 % 1,45 |
79,45 77,00 |
4,27 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,600 10:50 |
5,530 5,500 |
+0,81 % 0,05 |
5,735 5,480 |
4,58 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:38 |
24,400 24,250 |
-3,40 % -0,85 |
25,000 24,000 |
4,66 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 10:54 |
14,640 14,620 |
-3,34 % -0,50 |
15,100 14,420 |
4,82 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,450 10:40 |
14,340 14,320 |
-3,02 % -0,45 |
14,900 13,840 |
5,10 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
-5,58 % -1,45 |
26,000 24,450 |
5,22 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 10:51 |
79,60 80,20 |
-5,15 % -4,20 |
81,60 77,10 |
5,59 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,920 10:50 |
20,400 20,140 |
-0,35 % -0,07 |
20,140 19,610 |
5,65 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:40 |
7,320 7,290 |
+6,11 % 0,42 |
7,290 6,870 |
6,37 Mio. |