SDAX P-IN.
14.484,76- +0,91 % (+131,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:14
14.484,76
+0,91 %
(+131,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,580 17:13 |
13,400 13,440 |
+1,04 % 0,14 |
13,580 13,340 |
18,47 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,960 17:13 |
32,900 32,740 |
+0,67 % 0,22 |
33,400 32,520 |
19,97 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 17:02 |
24,850 24,700 |
+1,01 % 0,25 |
25,200 24,700 |
21,17 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 17:12 |
35,100 34,750 |
+1,15 % 0,40 |
35,800 35,000 |
22,55 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 17:14 |
16,020 15,920 |
+1,01 % 0,16 |
16,160 15,800 |
22,86 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,360 17:10 |
20,000 19,850 |
+2,57 % 0,51 |
20,400 19,980 |
25,73 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 17:10 |
6,610 6,590 |
+0,00 % 0,00 |
6,630 6,560 |
26,94 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,180 17:13 |
15,020 14,850 |
+2,22 % 0,33 |
15,340 14,960 |
31,99 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:13 |
7,050 6,970 |
+1,43 % 0,10 |
7,100 6,980 |
32,19 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,300 17:13 |
4,350 4,280 |
+0,47 % 0,02 |
4,350 4,250 |
32,20 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,970 17:11 |
10,850 10,810 |
+1,48 % 0,16 |
10,970 10,780 |
36,88 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
+0,90 % 0,10 |
11,200 11,080 |
38,09 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,300 17:12 |
18,680 18,640 |
-1,82 % -0,34 |
18,840 18,300 |
38,97 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,900 17:11 |
20,000 19,800 |
+5,56 % 1,10 |
20,950 20,000 |
39,16 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,680 17:10 |
30,900 31,340 |
-2,11 % -0,66 |
31,160 29,960 |
40,26 Tsd. |