SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 16:59 |
13,400 13,440 |
+0,89 % 0,12 |
13,580 13,340 |
18,21 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 16:49 |
32,900 32,740 |
+1,22 % 0,40 |
33,400 32,520 |
19,69 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 17:02 |
24,850 24,700 |
+1,01 % 0,25 |
25,200 24,700 |
21,17 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,200 17:05 |
35,100 34,750 |
+1,29 % 0,45 |
35,800 35,000 |
21,70 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 17:00 |
16,020 15,920 |
+1,01 % 0,16 |
16,160 15,800 |
22,77 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,380 17:03 |
20,000 19,850 |
+2,67 % 0,53 |
20,400 19,980 |
23,51 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 16:51 |
6,610 6,590 |
-0,15 % -0,01 |
6,630 6,560 |
26,54 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 16:55 |
7,050 6,970 |
+1,29 % 0,09 |
7,100 6,980 |
28,20 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,240 17:02 |
15,020 14,850 |
+2,63 % 0,39 |
15,340 14,960 |
31,57 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,295 16:55 |
4,350 4,280 |
+0,35 % 0,02 |
4,350 4,250 |
31,70 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,930 16:52 |
10,850 10,810 |
+1,11 % 0,12 |
10,930 10,780 |
35,90 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 17:06 |
18,680 18,640 |
-1,39 % -0,26 |
18,840 18,360 |
36,71 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
+0,90 % 0,10 |
11,200 11,080 |
38,09 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,850 17:06 |
20,000 19,800 |
+5,30 % 1,05 |
20,950 20,000 |
38,96 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,640 17:01 |
30,900 31,340 |
-2,23 % -0,70 |
31,160 29,960 |
39,94 Tsd. |