SDAX P-IN.
13.963,56- +0,10 % (+14,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:26
13.963,56
+0,10 %
(+14,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,70 13:48 |
79,90 80,00 |
-12,37 % -11,25 |
138,80 55,55 |
1,07 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,750 14:20 |
5,920 5,860 |
-39,66 % -3,78 |
10,680 4,780 |
1,01 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,80 13:47 |
77,40 77,40 |
+99,49 % 38,80 |
91,50 35,15 |
997,97 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
13,820 13:44 |
13,780 13,760 |
-49,15 % -13,36 |
27,340 9,460 |
979,48 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,340 14:25 |
14,380 14,360 |
-66,93 % -29,02 |
43,560 13,340 |
975,04 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,100 13:31 |
18,020 18,000 |
+52,74 % 6,25 |
19,480 6,080 |
963,13 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,450 14:07 |
26,500 26,450 |
-30,69 % -11,71 |
38,480 18,320 |
903,91 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,400 14:10 |
21,750 21,750 |
-20,10 % -5,38 |
34,190 15,960 |
886,02 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
143,40 14:09 |
142,00 142,20 |
+58,80 % 53,10 |
143,20 55,00 |
864,06 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
58,10 14:21 |
58,00 57,20 |
+2,47 % 1,40 |
101,40 54,50 |
845,48 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
67,80 14:23 |
68,70 69,00 |
-60,12 % -102,20 |
224,00 69,00 |
766,88 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,810 14:22 |
3,830 3,855 |
-39,23 % -2,46 |
6,400 3,034 |
742,06 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 11:57 |
19,200 19,200 |
+48,84 % 6,30 |
23,160 11,320 |
660,97 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
46,050 13:49 |
46,200 45,800 |
-36,92 % -26,95 |
73,800 38,800 |
657,20 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,800 13:58 |
14,580 14,580 |
-42,99 % -11,16 |
30,800 13,130 |
631,29 Mio. |