SDAX P-IN.
14.542,79- +1,29 % (+185,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:32
14.542,79
+1,29 %
(+185,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,140 13:33 |
19,200 19,200 |
+0,95 % 0,18 |
19,480 17,800 |
20,91 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,570 13:32 |
13,950 13,840 |
-8,77 % -1,40 |
15,810 13,840 |
19,58 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 13:32 |
33,650 33,600 |
+1,21 % 0,40 |
35,150 31,900 |
18,42 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:17 |
2,682 2,696 |
-14,03 % -0,44 |
3,200 2,696 |
17,53 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,430 13:02 |
11,360 11,300 |
+8,34 % 0,88 |
11,750 10,500 |
16,74 Mio. | |
NAGARRO SE DE000A3H2200 |
79,85 13:33 |
77,60 77,00 |
+2,90 % 2,25 |
78,80 74,10 |
15,66 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 13:27 |
24,150 24,000 |
-5,51 % -1,40 |
26,000 24,000 |
15,49 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 13:30 |
77,90 77,40 |
+1,42 % 1,10 |
81,00 77,00 |
14,88 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:20 |
24,600 24,750 |
-11,09 % -3,10 |
27,850 24,550 |
14,84 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
-4,09 % -0,05 |
1,318 1,198 |
13,88 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,660 13:12 |
14,460 14,420 |
-6,62 % -1,04 |
15,820 14,420 |
13,87 Mio. | |
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
-6,41 % -1,40 |
21,400 19,280 |
13,06 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 12:33 |
36,000 35,650 |
+0,28 % 0,10 |
37,100 35,500 |
12,58 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 13:29 |
62,60 64,20 |
+5,45 % 3,30 |
64,20 59,30 |
12,31 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
-1,38 % -0,22 |
16,120 15,680 |
11,82 Mio. |