SDAX P-IN.
14.570,17- +1,48 % (+212,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:36
14.570,17
+1,48 %
(+212,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,570 14:31 |
5,485 5,480 |
+0,54 % 0,03 |
5,735 5,480 |
4,79 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,680 14:34 |
13,950 13,840 |
-1,61 % -0,24 |
14,920 13,840 |
4,75 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 14:35 |
14,460 14,420 |
-2,65 % -0,40 |
15,120 14,420 |
4,60 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,645 14:31 |
9,280 9,355 |
-2,53 % -0,25 |
9,900 9,355 |
4,54 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,730 14:31 |
2,682 2,696 |
-4,81 % -0,14 |
2,942 2,696 |
4,40 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 14:20 |
18,420 18,400 |
-0,11 % -0,02 |
18,620 18,340 |
4,25 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,95 14:35 |
77,60 77,00 |
+4,17 % 3,20 |
77,85 76,75 |
4,06 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,760 14:36 |
15,600 15,680 |
+0,13 % 0,02 |
15,800 15,680 |
4,00 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 14:33 |
62,60 64,20 |
+0,95 % 0,60 |
64,20 63,40 |
3,73 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
-1,47 % -0,17 |
11,530 11,220 |
3,72 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 14:29 |
1,194 1,198 |
-6,77 % -0,09 |
1,300 1,198 |
3,65 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 13:53 |
77,90 77,40 |
-0,13 % -0,10 |
79,80 77,40 |
3,62 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,500 14:36 |
49,000 49,300 |
-0,40 % -0,20 |
49,850 49,250 |
3,25 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 14:33 |
33,650 33,600 |
-1,47 % -0,50 |
35,150 33,600 |
2,95 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 14:00 |
20,100 20,250 |
-4,45 % -0,95 |
21,400 20,250 |
2,73 Mio. |