SDAX P-IN.
14.457,24- -0,37 % (-53,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:54
14.457,24
-0,37 %
(-53,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 10:54 |
122,20 121,60 |
+9,40 % 10,55 |
137,00 95,90 |
278,88 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 10:51 |
28,000 28,150 |
+7,71 % 2,00 |
28,200 19,280 |
270,13 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 10:36 |
2,712 2,718 |
+1,24 % 0,03 |
3,372 1,726 |
259,41 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:38 |
24,400 24,250 |
-9,14 % -2,43 |
33,360 23,680 |
251,09 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,350 10:50 |
33,500 33,400 |
+47,89 % 10,80 |
43,300 21,300 |
245,91 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 10:27 |
13,940 13,840 |
+2,66 % 0,36 |
14,920 11,700 |
238,73 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,220 10:39 |
4,240 4,245 |
-46,31 % -3,64 |
8,035 4,195 |
225,69 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,170 10:38 |
6,290 6,280 |
-20,75 % -1,62 |
7,715 5,720 |
215,65 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,350 09:41 |
20,200 20,400 |
-14,14 % -3,35 |
25,000 16,060 |
206,27 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 10:36 |
35,700 35,750 |
-17,48 % -7,55 |
48,640 31,050 |
201,65 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,60 10:12 |
65,90 65,40 |
-15,79 % -12,30 |
87,50 61,10 |
189,71 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 10:41 |
90,20 90,00 |
-13,77 % -14,60 |
120,00 82,50 |
177,99 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 10:37 |
79,00 78,20 |
+12,75 % 8,90 |
81,70 55,55 |
174,36 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 10:44 |
5,040 4,990 |
-41,30 % -3,53 |
8,815 4,990 |
171,65 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 10:35 |
1,238 1,202 |
-19,06 % -0,28 |
1,476 0,854 |
164,05 Mio. |