SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CECONOMY AG INH O.N. DE0007257503 |
2,984 02.07.24 |
2,986 2,984 |
+27,20 % 0,64 |
3,372 1,726 |
271,41 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 02.07.24 |
24,500 24,650 |
-3,29 % -0,84 |
33,360 23,680 |
256,76 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 02.07.24 |
35,250 34,900 |
+39,28 % 9,80 |
43,300 21,300 |
247,67 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,950 02.07.24 |
20,850 20,950 |
-20,34 % -5,35 |
28,550 19,280 |
245,75 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 02.07.24 |
13,600 13,640 |
-4,41 % -0,62 |
14,920 11,700 |
245,23 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 02.07.24 |
11,180 11,200 |
+22,16 % 2,01 |
12,430 8,120 |
244,24 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 02.07.24 |
4,275 4,260 |
-43,39 % -3,28 |
8,035 4,230 |
233,43 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,330 02.07.24 |
6,400 6,360 |
-24,37 % -2,04 |
8,370 5,720 |
220,28 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 02.07.24 |
35,850 35,800 |
-20,00 % -9,00 |
48,640 31,050 |
205,46 Mio. | |
SFC ENERGY AG DE0007568578 |
19,800 02.07.24 |
19,680 19,740 |
-14,10 % -3,25 |
25,000 16,060 |
205,30 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,30 02.07.24 |
61,70 62,10 |
-13,11 % -9,40 |
87,50 61,10 |
193,76 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 02.07.24 |
81,40 81,00 |
+10,55 % 7,70 |
81,70 55,55 |
178,29 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 02.07.24 |
5,420 5,480 |
-37,96 % -3,37 |
8,865 5,480 |
178,00 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 02.07.24 |
82,20 82,50 |
-31,48 % -37,90 |
122,00 82,50 |
176,72 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 02.07.24 |
17,720 17,660 |
+3,19 % 0,54 |
19,620 14,000 |
169,35 Mio. |