SDAX P-IN.
14.390,68- -0,79 % (-114,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:03
14.390,68
-0,79 %
(-114,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 16:48 |
25,450 25,600 |
+0,00 % 0,00 |
25,800 25,200 |
27,99 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,620 17:02 |
31,960 32,200 |
+1,30 % 0,42 |
32,880 31,820 |
26,67 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:49 |
19,050 18,940 |
+0,21 % 0,04 |
19,090 18,760 |
23,46 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
-0,10 % -0,02 |
19,300 19,260 |
21,98 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:03 |
18,260 18,340 |
-0,11 % -0,02 |
18,480 18,220 |
21,52 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 16:46 |
19,240 19,040 |
+0,63 % 0,12 |
19,240 18,980 |
20,71 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 17:03 |
42,350 42,300 |
-0,47 % -0,20 |
42,400 42,100 |
19,13 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,190 16:59 |
4,300 4,335 |
-3,34 % -0,15 |
4,300 4,170 |
18,69 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 16:41 |
24,400 24,550 |
+1,63 % 0,40 |
25,350 24,400 |
17,68 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,550 17:02 |
20,700 20,500 |
+0,24 % 0,05 |
20,700 20,300 |
13,36 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 15:48 |
7,150 7,240 |
-1,24 % -0,09 |
7,150 7,080 |
10,20 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,480 17:01 |
31,000 33,040 |
-4,72 % -1,56 |
32,320 29,460 |
9,99 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 16:59 |
45,240 45,540 |
-1,49 % -0,68 |
45,380 44,780 |
9,70 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 16:50 |
13,660 13,600 |
+1,03 % 0,14 |
13,740 13,460 |
9,21 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,700 16:59 |
34,000 33,900 |
-0,59 % -0,20 |
34,000 33,100 |
8,37 Tsd. |