SDAX P-IN.
14.388,17- -0,81 % (-116,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 16:57
14.388,17
-0,81 %
(-116,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 16:48 |
25,450 25,600 |
+0,00 % 0,00 |
25,800 25,200 |
27,99 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,580 16:56 |
31,960 32,200 |
+1,18 % 0,38 |
32,880 31,820 |
26,34 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:49 |
19,050 18,940 |
+0,21 % 0,04 |
19,090 18,760 |
23,46 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
-0,10 % -0,02 |
19,300 19,260 |
21,98 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 16:52 |
18,260 18,340 |
-0,11 % -0,02 |
18,480 18,220 |
21,36 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 16:46 |
19,240 19,040 |
+0,63 % 0,12 |
19,240 18,980 |
20,71 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 16:55 |
42,350 42,300 |
-0,47 % -0,20 |
42,400 42,100 |
19,03 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,195 16:55 |
4,300 4,335 |
-3,23 % -0,14 |
4,300 4,170 |
18,65 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 16:41 |
24,400 24,550 |
+1,63 % 0,40 |
25,350 24,400 |
17,68 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,500 16:30 |
20,700 20,500 |
+0,00 % 0,00 |
20,700 20,300 |
13,04 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 15:48 |
7,150 7,240 |
-1,24 % -0,09 |
7,150 7,080 |
10,20 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,940 16:55 |
45,240 45,540 |
-1,32 % -0,60 |
45,380 44,780 |
9,70 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,300 16:53 |
31,000 33,040 |
-5,27 % -1,74 |
32,320 29,460 |
9,32 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,740 16:50 |
13,660 13,600 |
+1,03 % 0,14 |
13,740 13,460 |
9,21 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 16:50 |
34,000 33,900 |
-0,88 % -0,30 |
34,000 33,100 |
8,35 Tsd. |