SDAX P-IN.
14.387,08- -0,81 % (-117,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:00
14.387,08
-0,81 %
(-117,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
119,80 16:32 |
119,20 119,60 |
+2,17 % 2,55 |
137,00 95,90 |
282,00 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:57 |
28,400 28,200 |
+8,48 % 2,20 |
28,200 19,280 |
268,84 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,680 16:59 |
2,744 2,758 |
-1,76 % -0,05 |
3,372 1,726 |
262,08 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,900 16:45 |
24,400 24,550 |
-12,26 % -3,34 |
33,360 23,680 |
251,00 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,700 16:59 |
34,000 33,900 |
+50,45 % 11,30 |
43,300 21,300 |
246,34 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,740 16:50 |
13,660 13,600 |
+3,00 % 0,40 |
14,920 11,700 |
240,21 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,190 16:59 |
4,300 4,335 |
-46,01 % -3,57 |
8,035 4,195 |
228,09 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,330 16:53 |
6,350 6,440 |
-20,88 % -1,67 |
8,000 5,720 |
217,38 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 16:30 |
20,700 20,500 |
-10,87 % -2,50 |
25,000 16,060 |
206,55 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 16:39 |
35,700 35,800 |
-16,67 % -7,16 |
48,640 31,050 |
202,57 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 16:56 |
65,40 65,40 |
-18,80 % -15,10 |
87,50 61,10 |
191,66 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,70 16:54 |
89,50 89,50 |
-19,62 % -21,90 |
120,00 82,50 |
179,02 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,70 16:50 |
78,10 79,00 |
+11,00 % 7,70 |
81,70 55,55 |
175,51 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 16:59 |
5,170 5,230 |
-40,87 % -3,47 |
8,815 5,110 |
172,05 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 16:31 |
1,256 1,228 |
-19,00 % -0,28 |
1,485 0,854 |
164,60 Mio. |