SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 17:23 |
25,450 25,600 |
+0,00 % 0,00 |
25,800 25,200 |
32,28 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 17:29 |
31,960 32,200 |
+0,99 % 0,32 |
32,880 31,820 |
27,59 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 17:22 |
42,350 42,300 |
-0,59 % -0,25 |
42,400 42,000 |
27,10 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,950 17:28 |
19,050 18,940 |
+0,05 % 0,01 |
19,090 18,760 |
26,02 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:16 |
18,260 18,340 |
-0,11 % -0,02 |
18,480 18,220 |
23,34 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 17:26 |
19,240 19,040 |
+0,42 % 0,08 |
19,240 18,980 |
23,23 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
-0,10 % -0,02 |
19,300 19,260 |
21,98 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,165 17:21 |
4,300 4,335 |
-3,92 % -0,17 |
4,300 4,165 |
18,93 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,000 17:19 |
24,400 24,550 |
+1,83 % 0,45 |
25,350 24,400 |
17,94 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 17:29 |
20,700 20,500 |
+0,00 % 0,00 |
20,700 20,300 |
13,88 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,300 17:29 |
31,000 33,040 |
-5,27 % -1,74 |
32,320 29,460 |
13,32 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,090 17:29 |
7,150 7,240 |
-2,07 % -0,15 |
7,150 7,080 |
12,42 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:28 |
45,240 45,540 |
-2,15 % -0,98 |
45,380 44,440 |
11,03 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 17:21 |
17,780 17,940 |
-0,67 % -0,12 |
17,880 17,740 |
9,70 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 17:29 |
13,660 13,600 |
+1,03 % 0,14 |
13,740 13,460 |
9,64 Tsd. |