SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
13,720 19.07.24 |
13,660 13,600 |
+100,88 % 6,89 |
24,100 6,830 |
1,11 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 19.07.24 |
78,10 79,00 |
-15,41 % -14,10 |
138,80 55,55 |
1,11 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 19.07.24 |
6,350 6,440 |
-34,71 % -3,36 |
10,780 4,780 |
1,11 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,696 19.07.24 |
2,744 2,758 |
-32,87 % -1,32 |
4,320 1,117 |
1,24 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 19.07.24 |
62,50 56,40 |
+128,14 % 34,15 |
68,80 9,90 |
1,30 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 19.07.24 |
1,256 1,228 |
-37,73 % -0,73 |
3,070 0,854 |
1,34 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 19.07.24 |
35,700 35,800 |
-45,53 % -29,80 |
90,350 31,050 |
1,50 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,205 19.07.24 |
4,300 4,335 |
-59,27 % -6,12 |
11,740 4,195 |
1,51 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 19.07.24 |
24,400 24,550 |
-8,57 % -2,25 |
48,250 23,680 |
1,53 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,840 19.07.24 |
14,200 14,250 |
-44,97 % -11,31 |
49,200 13,840 |
1,56 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
5,530 19.07.24 |
5,600 5,625 |
-18,97 % -1,30 |
8,290 3,020 |
1,58 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 19.07.24 |
42,350 42,300 |
-35,03 % -22,70 |
65,600 27,860 |
1,62 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
323,00 19.07.24 |
316,00 321,60 |
-29,87 % -137,60 |
600,00 79,25 |
1,96 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 19.07.24 |
5,170 5,230 |
-55,96 % -6,34 |
13,300 4,990 |
2,17 Mrd. | |
NAGARRO SE DE000A3H2200 |
77,00 19.07.24 |
78,35 77,85 |
-31,56 % -35,50 |
211,00 64,40 |
2,19 Mrd. |