SDAX P-IN.
13.996,25- +0,35 % (+48,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 16:27
13.996,25
+0,35 %
(+48,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MLP SE INH. O.N. DE0006569908 |
5,860 16:07 |
5,750 5,760 |
+1,74 % 0,10 |
5,860 5,730 |
10,18 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,40 16:28 |
64,50 64,30 |
+0,16 % 0,10 |
64,85 63,65 |
10,36 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,640 16:22 |
34,880 34,860 |
-0,63 % -0,22 |
34,880 34,500 |
12,13 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,100 16:13 |
31,250 31,250 |
-0,48 % -0,15 |
31,300 30,750 |
12,42 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,450 16:17 |
21,800 21,650 |
-0,92 % -0,20 |
21,800 21,450 |
12,78 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,160 16:19 |
5,090 5,130 |
+0,58 % 0,03 |
5,170 5,070 |
13,26 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,500 16:17 |
10,680 10,640 |
-1,32 % -0,14 |
10,720 10,340 |
13,35 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,370 16:25 |
7,220 7,310 |
+0,82 % 0,06 |
7,400 7,210 |
15,02 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,140 16:27 |
28,400 28,560 |
-1,47 % -0,42 |
28,600 28,100 |
18,04 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,560 16:08 |
12,760 12,780 |
-1,72 % -0,22 |
12,780 12,460 |
19,94 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,500 16:21 |
26,550 26,450 |
+0,19 % 0,05 |
26,700 26,400 |
20,29 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,890 16:26 |
15,880 15,890 |
+0,00 % 0,00 |
15,890 15,660 |
24,25 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,210 16:23 |
14,100 14,200 |
+0,07 % 0,01 |
14,340 14,010 |
24,39 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 16:24 |
25,150 25,500 |
+0,00 % 0,00 |
25,700 25,150 |
24,85 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,520 16:25 |
12,460 12,380 |
+1,13 % 0,14 |
12,530 12,380 |
26,88 Tsd. |