SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:36
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 17:35 |
18,520 18,400 |
-0,65 % -0,12 |
18,580 18,220 |
22,50 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 17:35 |
32,000 32,000 |
+1,38 % 0,44 |
32,580 31,880 |
23,28 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,100 17:35 |
19,040 19,150 |
-0,26 % -0,05 |
19,270 18,930 |
28,63 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 17:35 |
15,560 15,640 |
-1,28 % -0,20 |
15,620 15,380 |
30,99 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 17:35 |
33,400 33,260 |
-0,48 % -0,16 |
33,700 32,820 |
32,23 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 17:35 |
25,850 25,800 |
-1,94 % -0,50 |
25,850 25,200 |
34,71 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 17:35 |
11,060 11,190 |
-0,80 % -0,09 |
11,250 11,060 |
36,57 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 17:35 |
19,320 19,200 |
-1,04 % -0,20 |
19,320 18,780 |
38,22 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,840 17:35 |
20,400 20,140 |
-1,49 % -0,30 |
20,400 19,830 |
42,38 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 17:35 |
14,640 14,620 |
-1,23 % -0,18 |
14,640 14,320 |
42,77 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 17:35 |
3,745 3,675 |
-0,27 % -0,01 |
3,745 3,660 |
48,30 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,340 17:35 |
9,650 9,610 |
-2,81 % -0,27 |
9,650 9,340 |
48,85 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,380 17:35 |
14,340 14,320 |
+0,42 % 0,06 |
14,470 14,210 |
49,22 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 17:35 |
5,040 4,990 |
+0,80 % 0,04 |
5,080 5,000 |
52,65 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 17:35 |
17,620 17,440 |
-1,38 % -0,24 |
17,620 16,850 |
55,26 Tsd. |