SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
20,250 17:35 |
20,700 20,500 |
-1,22 % -0,25 |
20,700 20,250 |
27,24 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 17:35 |
7,150 7,240 |
-1,10 % -0,08 |
7,160 7,080 |
29,81 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,240 19,040 |
+0,84 % 0,16 |
19,240 18,980 |
33,80 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 17:35 |
31,000 33,040 |
-6,11 % -2,02 |
32,320 29,460 |
38,52 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 17:35 |
42,350 42,300 |
-0,47 % -0,20 |
42,400 42,000 |
41,73 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:37 |
18,260 18,340 |
+0,33 % 0,06 |
18,480 18,220 |
46,59 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,870 17:35 |
19,050 18,940 |
-0,37 % -0,07 |
19,090 18,760 |
49,29 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:35 |
25,450 25,600 |
+0,20 % 0,05 |
25,800 25,200 |
50,51 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:35 |
14,640 14,720 |
-2,04 % -0,30 |
14,700 14,380 |
56,26 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,680 17:35 |
15,900 15,760 |
-0,51 % -0,08 |
15,900 15,500 |
60,88 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,60 17:35 |
65,50 65,80 |
-1,82 % -1,20 |
66,25 64,60 |
65,24 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 17:35 |
6,350 6,440 |
-1,86 % -0,12 |
6,390 6,320 |
68,89 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,050 17:35 |
28,400 28,200 |
-0,53 % -0,15 |
28,450 27,800 |
70,10 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,700 17:35 |
31,960 32,200 |
+1,55 % 0,50 |
32,880 31,820 |
70,62 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 17:37 |
32,460 32,700 |
-1,90 % -0,62 |
32,460 31,940 |
71,30 Tsd. |