SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 17:02 |
24,850 24,700 |
-4,04 % -1,05 |
26,000 24,650 |
3,51 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:55 |
106,60 107,00 |
+0,94 % 1,00 |
108,40 106,20 |
3,59 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 16:52 |
15,140 15,100 |
-2,57 % -0,40 |
15,540 15,100 |
3,65 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 17:06 |
20,000 19,800 |
+3,73 % 0,75 |
20,100 19,280 |
3,67 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 16:48 |
83,00 82,50 |
-7,11 % -6,30 |
88,60 82,50 |
3,70 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:05 |
22,300 20,950 |
+18,93 % 3,90 |
20,950 20,600 |
4,71 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 17:06 |
18,680 18,640 |
+0,44 % 0,08 |
18,680 18,300 |
4,78 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 17:06 |
6,085 6,050 |
+4,49 % 0,26 |
6,350 5,735 |
4,78 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,004 17:05 |
2,998 2,984 |
-2,72 % -0,08 |
3,090 2,970 |
4,91 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:06 |
73,50 73,50 |
-4,29 % -3,30 |
76,90 73,50 |
5,49 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,930 16:52 |
10,850 10,810 |
+4,10 % 0,43 |
10,810 10,500 |
5,53 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,240 17:04 |
17,110 17,090 |
+4,41 % 0,77 |
17,470 17,090 |
5,58 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,000 17:07 |
17,660 17,610 |
+3,87 % 0,67 |
17,610 17,080 |
5,69 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 17:03 |
36,050 36,000 |
-0,83 % -0,30 |
36,650 35,800 |
5,84 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,160 16:51 |
18,060 18,020 |
+3,77 % 0,66 |
18,020 17,500 |
6,01 Mio. |