SDAX P-IN.
13.944,68- +0,02 % (+3,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 11:30
13.944,68
+0,02 %
(+3,29)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,590 11:24 |
4,615 4,585 |
+0,11 % 0,01 |
4,615 4,580 |
4,73 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,660 11:20 |
16,520 16,560 |
+0,60 % 0,10 |
16,680 16,460 |
4,76 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 11:30 |
12,140 12,110 |
-0,74 % -0,09 |
12,160 12,000 |
5,52 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,955 19.08.24 |
4,570 4,852 |
- - |
4,955 4,570 |
5,75 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,100 11:22 |
25,950 25,800 |
+1,16 % 0,30 |
26,200 25,850 |
5,84 Tsd. | |
DUERR AG O.N. DE0005565204 |
19,680 10:55 |
19,800 19,680 |
+0,00 % 0,00 |
19,800 19,680 |
6,27 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
62,95 11:26 |
63,25 62,85 |
+0,16 % 0,10 |
63,60 62,95 |
6,62 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,350 11:23 |
26,650 26,450 |
-0,38 % -0,10 |
26,700 26,250 |
7,49 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
16,950 11:27 |
16,980 17,000 |
-0,29 % -0,05 |
17,070 16,900 |
7,52 Tsd. | |
CANCOM SE O.N. DE0005419105 |
29,060 11:10 |
28,980 28,800 |
+0,90 % 0,26 |
29,160 28,900 |
7,79 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,850 11:24 |
11,800 11,800 |
+0,42 % 0,05 |
11,850 11,750 |
7,90 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,380 11:10 |
34,460 34,420 |
-0,12 % -0,04 |
34,560 34,380 |
8,10 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,250 11:30 |
21,150 21,050 |
+0,95 % 0,20 |
21,400 21,050 |
8,27 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,185 10:49 |
9,290 9,300 |
-1,24 % -0,12 |
9,300 9,085 |
8,77 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,345 11:21 |
9,395 9,300 |
+0,48 % 0,05 |
9,395 9,245 |
9,62 Tsd. |