SDAX P-IN.
14.394,87- +0,29 % (+41,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:00
14.394,87
+0,29 %
(+41,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 10:48 |
18,680 18,640 |
+0,21 % 0,04 |
18,840 18,680 |
4,11 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
+1,93 % 0,09 |
4,763 4,601 |
4,39 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 10:27 |
11,080 11,080 |
+0,72 % 0,08 |
11,180 11,080 |
5,10 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,040 10:51 |
20,000 19,850 |
+0,96 % 0,19 |
20,100 19,980 |
5,28 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,650 10:50 |
35,100 34,750 |
+2,59 % 0,90 |
35,700 35,000 |
5,36 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,420 10:59 |
13,400 13,440 |
-0,15 % -0,02 |
13,480 13,360 |
6,35 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 10:33 |
26,650 26,550 |
+0,38 % 0,10 |
27,000 26,400 |
7,07 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 10:28 |
19,300 19,320 |
+0,10 % 0,02 |
19,340 19,300 |
7,11 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 10:43 |
24,850 24,700 |
+0,00 % 0,00 |
25,000 24,700 |
7,99 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
+1,59 % 0,40 |
25,800 25,250 |
8,12 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:54 |
36,050 36,000 |
-0,28 % -0,10 |
36,250 35,600 |
8,52 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,160 10:58 |
45,500 44,980 |
+0,40 % 0,18 |
45,500 45,060 |
8,63 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,280 10:46 |
15,020 14,850 |
+2,90 % 0,43 |
15,340 15,010 |
9,82 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
- - |
43,500 42,900 |
10,68 Tsd. |