SDAX P-IN.
14.525,05- +0,28 % (+40,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 13:10
14.525,05
+0,28 %
(+40,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
25,100 12:58 |
24,900 24,900 |
-2,90 % -0,75 |
25,850 24,650 |
3,58 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,00 13:03 |
83,20 82,70 |
-1,39 % -1,20 |
86,20 82,50 |
3,73 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,35 13:06 |
79,25 78,80 |
+2,52 % 1,90 |
78,80 75,45 |
3,81 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,650 13:04 |
21,100 21,000 |
+3,46 % 0,69 |
21,000 19,280 |
4,35 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,800 12:56 |
20,650 20,700 |
-0,24 % -0,05 |
20,850 20,100 |
4,47 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,852 13:02 |
2,976 2,980 |
-7,70 % -0,24 |
3,090 2,970 |
5,06 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 13:04 |
18,440 18,480 |
-0,11 % -0,02 |
18,680 18,400 |
5,21 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,185 13:02 |
6,090 6,050 |
+7,85 % 0,45 |
6,350 5,735 |
5,28 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 12:59 |
35,800 35,750 |
-1,91 % -0,70 |
36,650 35,750 |
5,31 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,30 12:53 |
73,60 73,00 |
-2,01 % -1,50 |
76,10 73,00 |
5,73 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 12:38 |
18,050 17,980 |
+3,87 % 0,67 |
17,980 17,080 |
6,12 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 13:03 |
10,980 11,030 |
+3,78 % 0,40 |
11,030 10,590 |
6,13 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,800 13:09 |
18,200 18,130 |
+2,01 % 0,35 |
18,130 17,090 |
6,26 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,20 13:07 |
109,60 109,60 |
-1,43 % -1,60 |
112,00 109,60 |
6,39 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 12:49 |
25,700 25,600 |
-4,82 % -1,30 |
26,950 25,150 |
6,41 Mio. |