SDAX P-IN.
14.487,19- +0,93 % (+133,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:16
14.487,19
+0,93 %
(+133,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 16:10 |
11,080 11,080 |
+22,82 % 2,07 |
12,430 8,120 |
244,24 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,580 16:15 |
13,400 13,440 |
-3,41 % -0,48 |
14,920 11,700 |
245,23 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,300 16:16 |
22,300 20,950 |
-7,60 % -2,00 |
28,550 19,280 |
245,75 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 16:16 |
35,100 34,750 |
+41,28 % 10,30 |
43,300 21,300 |
247,67 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 15:33 |
24,850 24,700 |
-2,31 % -0,59 |
33,360 23,680 |
256,76 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,012 16:16 |
2,998 2,984 |
+28,39 % 0,67 |
3,372 1,726 |
271,41 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 16:10 |
110,40 110,00 |
+6,21 % 6,40 |
137,00 95,90 |
281,12 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,160 16:15 |
16,020 15,920 |
+59,37 % 6,02 |
19,440 9,460 |
299,82 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,460 16:06 |
18,680 18,640 |
+44,33 % 5,67 |
19,400 11,120 |
324,12 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,600 16:14 |
42,500 42,400 |
-9,67 % -4,56 |
50,450 39,840 |
329,86 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,150 16:09 |
15,020 14,850 |
-20,51 % -3,91 |
23,580 14,160 |
339,95 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 16:03 |
26,650 26,550 |
+109,50 % 14,06 |
26,950 12,340 |
343,74 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,160 16:15 |
18,060 18,020 |
-16,47 % -3,58 |
23,940 16,640 |
385,48 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,20 16:14 |
77,50 77,55 |
-5,49 % -4,60 |
94,05 64,40 |
396,59 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,900 16:15 |
10,850 10,810 |
+43,70 % 3,32 |
11,790 7,025 |
404,56 Mio. |