SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,720 19.07.24 |
13,660 13,600 |
+97,98 % 6,79 |
24,100 6,830 |
1,11 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 19.07.24 |
78,10 79,00 |
-14,00 % -12,60 |
138,80 55,55 |
1,11 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 19.07.24 |
6,350 6,440 |
-31,45 % -2,90 |
10,780 4,780 |
1,12 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,696 19.07.24 |
2,744 2,758 |
-28,64 % -1,08 |
4,320 1,117 |
1,25 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 19.07.24 |
62,50 56,40 |
+138,90 % 35,35 |
68,80 9,90 |
1,30 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 19.07.24 |
1,256 1,228 |
-35,03 % -0,65 |
3,070 0,854 |
1,35 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 19.07.24 |
35,700 35,800 |
-44,94 % -29,10 |
90,350 31,050 |
1,51 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,205 19.07.24 |
4,300 4,335 |
-57,94 % -5,79 |
11,740 4,195 |
1,52 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 19.07.24 |
24,400 24,550 |
+6,43 % 1,45 |
48,250 22,550 |
1,53 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,840 19.07.24 |
14,200 14,250 |
-43,05 % -10,46 |
49,200 13,840 |
1,56 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 19.07.24 |
5,600 5,625 |
-10,95 % -0,68 |
8,290 3,020 |
1,59 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 19.07.24 |
42,350 42,300 |
-34,32 % -22,00 |
65,600 27,860 |
1,63 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
323,00 19.07.24 |
316,00 321,60 |
-27,84 % -124,60 |
600,00 79,25 |
1,96 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 19.07.24 |
5,170 5,230 |
-54,68 % -6,02 |
13,300 4,990 |
2,18 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
77,00 19.07.24 |
78,35 77,85 |
-30,94 % -34,50 |
211,00 64,40 |
2,19 Mrd. |