SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 23.07.24 |
19,320 19,200 |
+0,74 % 0,14 |
19,480 17,800 |
22,31 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,380 23.07.24 |
14,340 14,320 |
-9,96 % -1,59 |
15,810 13,840 |
20,65 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 23.07.24 |
33,500 33,400 |
+0,91 % 0,30 |
35,150 31,900 |
18,69 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,768 23.07.24 |
2,712 2,718 |
-12,52 % -0,40 |
3,200 2,696 |
18,07 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 23.07.24 |
11,060 11,190 |
+3,26 % 0,35 |
11,750 10,500 |
17,51 Mio. | |
NAGARRO SE DE000A3H2200 |
79,20 23.07.24 |
79,40 79,45 |
+2,06 % 1,60 |
79,45 74,10 |
16,52 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,050 23.07.24 |
24,400 24,250 |
-5,32 % -1,35 |
26,000 24,000 |
16,08 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 23.07.24 |
79,00 78,20 |
+0,91 % 0,70 |
81,00 77,00 |
15,42 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 23.07.24 |
24,600 24,450 |
-12,21 % -3,40 |
27,850 24,450 |
15,78 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 23.07.24 |
14,640 14,620 |
-8,03 % -1,26 |
15,820 14,420 |
14,40 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 23.07.24 |
1,238 1,202 |
-4,09 % -0,05 |
1,318 1,198 |
14,23 Mio. | |
SFC ENERGY AG DE0007568578 |
20,950 23.07.24 |
20,200 20,400 |
-4,12 % -0,90 |
21,400 19,280 |
13,25 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 23.07.24 |
64,00 64,00 |
+5,09 % 3,10 |
64,20 59,30 |
13,50 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.07.24 |
35,700 35,750 |
-0,14 % -0,05 |
37,100 35,500 |
12,91 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,440 23.07.24 |
15,560 15,640 |
-3,26 % -0,52 |
16,120 15,640 |
12,38 Mio. |