SDAX P-IN.
14.488,03- +0,91 % (+130,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:34
14.488,03
+0,91 %
(+130,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 10:33 |
121,20 119,80 |
+1,50 % 1,80 |
122,60 120,20 |
5,04 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 10:15 |
14,460 14,420 |
+1,80 % 0,26 |
14,700 14,440 |
4,51 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 10:25 |
24,600 24,750 |
+0,40 % 0,10 |
24,900 24,600 |
3,74 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,500 10:28 |
44,920 44,560 |
-0,13 % -0,06 |
45,120 44,500 |
3,65 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 10:19 |
24,150 24,000 |
+0,21 % 0,05 |
24,200 24,000 |
3,43 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
3,37 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,940 10:27 |
20,620 20,700 |
+1,16 % 0,24 |
20,960 20,620 |
2,86 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,300 09:35 |
23,400 23,250 |
+0,22 % 0,05 |
23,400 23,250 |
2,76 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 10:25 |
17,840 17,900 |
+0,34 % 0,06 |
17,960 17,820 |
2,34 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:19 |
42,300 42,100 |
+0,24 % 0,10 |
42,350 42,000 |
1,94 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 10:26 |
31,800 31,020 |
+1,55 % 0,48 |
31,800 31,120 |
1,94 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 10:32 |
19,200 19,200 |
+0,52 % 0,10 |
19,300 19,180 |
1,92 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,50 10:32 |
103,40 103,80 |
-5,11 % -5,30 |
103,40 98,30 |
1,87 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:29 |
97,60 97,30 |
-0,82 % -0,80 |
97,60 96,40 |
1,62 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-0,74 % -0,15 |
20,200 20,000 |
1,55 Tsd. |