SDAX P-IN.
14.501,47- +1,00 % (+143,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:47
14.501,47
+1,00 %
(+143,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 10:47 |
32,240 32,080 |
+1,12 % 0,36 |
32,460 32,140 |
5,85 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
123,40 10:46 |
121,20 119,80 |
+3,01 % 3,60 |
123,40 120,20 |
5,26 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,580 10:45 |
31,800 31,020 |
+1,81 % 0,56 |
31,800 31,120 |
5,17 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 10:45 |
24,600 24,750 |
+0,00 % 0,00 |
24,900 24,600 |
4,50 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:40 |
24,150 24,000 |
+0,63 % 0,15 |
24,200 24,000 |
4,37 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,020 10:40 |
17,840 17,900 |
+0,67 % 0,12 |
18,060 17,820 |
4,18 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,520 10:44 |
44,920 44,560 |
-0,09 % -0,04 |
45,120 44,500 |
3,87 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
3,37 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,980 10:38 |
20,620 20,700 |
+1,35 % 0,28 |
20,980 20,620 |
3,19 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,300 09:35 |
23,400 23,250 |
+0,22 % 0,05 |
23,400 23,250 |
2,76 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:35 |
42,300 42,100 |
+0,24 % 0,10 |
42,350 42,000 |
2,18 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,30 10:41 |
103,40 103,80 |
-5,30 % -5,50 |
103,40 98,30 |
2,04 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 10:46 |
19,200 19,200 |
+0,21 % 0,04 |
19,300 19,180 |
1,98 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:37 |
97,60 97,30 |
-0,82 % -0,80 |
97,60 96,40 |
1,67 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-0,74 % -0,15 |
20,200 20,000 |
1,55 Tsd. |