SDAX P-IN.
14.491,87- +0,96 % (+138,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:22
14.491,87
+0,96 %
(+138,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,980 17:23 |
10,850 10,810 |
-4,27 % -0,49 |
11,490 10,480 |
23,99 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,550 17:21 |
42,500 42,400 |
-3,30 % -1,45 |
44,000 42,400 |
23,34 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,990 17:22 |
17,660 17,610 |
-9,96 % -1,99 |
20,000 17,080 |
23,17 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:24 |
6,085 6,050 |
-11,94 % -0,82 |
7,160 5,735 |
22,64 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,460 17:14 |
6,410 6,330 |
-8,89 % -0,63 |
7,530 6,330 |
20,77 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 17:23 |
36,050 36,000 |
-2,19 % -0,80 |
38,350 35,700 |
20,58 Mio. | |
NAGARRO SE DE000A3H2200 |
79,25 17:21 |
77,50 77,55 |
-0,94 % -0,75 |
82,65 75,05 |
19,96 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,70 17:21 |
59,20 59,30 |
-3,50 % -2,20 |
62,90 58,00 |
19,20 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,170 17:23 |
15,020 14,850 |
-17,73 % -3,27 |
18,770 14,850 |
19,15 Mio. | |
SFC ENERGY AG DE0007568578 |
20,850 17:23 |
20,000 19,800 |
-8,75 % -2,00 |
23,000 19,280 |
17,72 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,670 17:17 |
3,645 3,640 |
-4,43 % -0,17 |
3,840 3,445 |
17,48 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 17:22 |
81,10 80,70 |
+1,63 % 1,30 |
81,70 77,20 |
17,31 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 17:22 |
83,00 82,50 |
-15,09 % -14,70 |
101,40 82,50 |
16,74 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,250 17:23 |
46,950 46,950 |
-2,38 % -1,15 |
49,500 46,600 |
15,74 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,080 17:20 |
16,020 15,920 |
-9,26 % -1,64 |
17,900 15,920 |
15,66 Mio. |