SDAX P-IN.
14.487,71- +0,91 % (+130,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:31
14.487,71
+0,91 %
(+130,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 10:29 |
19,200 19,200 |
+1,79 % 0,34 |
19,480 17,800 |
20,91 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,100 10:23 |
13,950 13,840 |
-11,71 % -1,87 |
15,810 13,840 |
19,58 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:10 |
33,650 33,600 |
+1,82 % 0,60 |
35,150 31,900 |
18,42 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,712 10:21 |
2,682 2,696 |
-14,29 % -0,45 |
3,200 2,696 |
17,53 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 10:13 |
11,360 11,300 |
+8,63 % 0,91 |
11,750 10,500 |
16,74 Mio. | |
NAGARRO SE DE000A3H2200 |
79,20 10:26 |
77,60 77,00 |
+2,06 % 1,60 |
78,80 74,10 |
15,66 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,050 10:19 |
24,150 24,000 |
-5,32 % -1,35 |
26,000 24,000 |
15,49 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 10:13 |
77,90 77,40 |
+0,91 % 0,70 |
81,00 77,00 |
14,88 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 10:25 |
24,600 24,750 |
-11,09 % -3,10 |
27,850 24,550 |
14,84 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,206 10:25 |
1,194 1,198 |
-5,04 % -0,06 |
1,318 1,198 |
13,88 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 10:15 |
14,460 14,420 |
-6,50 % -1,02 |
15,820 14,420 |
13,87 Mio. | |
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-8,01 % -1,75 |
21,400 19,280 |
13,06 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:58 |
36,000 35,650 |
+0,14 % 0,05 |
37,100 35,500 |
12,58 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 10:09 |
62,60 64,20 |
+5,29 % 3,20 |
64,20 59,30 |
12,31 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,600 09:00 |
15,600 15,680 |
-2,26 % -0,36 |
16,120 15,680 |
11,82 Mio. |