SDAX P-IN.
14.486,55- +0,90 % (+128,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:29
14.486,55
+0,90 %
(+128,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 10:23 |
5,485 5,480 |
-0,27 % -0,02 |
5,735 5,480 |
4,79 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,100 10:23 |
13,950 13,840 |
-5,50 % -0,82 |
14,920 13,840 |
4,75 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 10:15 |
14,460 14,420 |
-2,91 % -0,44 |
15,120 14,420 |
4,60 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 10:22 |
9,280 9,355 |
-4,35 % -0,43 |
9,900 9,355 |
4,54 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,712 10:21 |
2,682 2,696 |
-5,44 % -0,16 |
2,942 2,696 |
4,40 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,520 09:59 |
18,420 18,400 |
-0,54 % -0,10 |
18,620 18,340 |
4,25 Mio. | |
NAGARRO SE DE000A3H2200 |
79,20 10:26 |
77,60 77,00 |
+3,19 % 2,45 |
77,85 76,75 |
4,06 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,600 09:00 |
15,600 15,680 |
-0,89 % -0,14 |
15,800 15,680 |
4,00 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 10:09 |
62,60 64,20 |
+0,47 % 0,30 |
64,20 63,40 |
3,73 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 10:13 |
11,360 11,300 |
-0,61 % -0,07 |
11,530 11,220 |
3,72 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,206 10:25 |
1,194 1,198 |
-7,23 % -0,09 |
1,300 1,198 |
3,65 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 10:13 |
77,90 77,40 |
-0,89 % -0,70 |
79,80 77,40 |
3,62 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,000 09:24 |
49,000 49,300 |
-1,41 % -0,70 |
49,850 49,250 |
3,25 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:10 |
33,650 33,600 |
-0,89 % -0,30 |
35,150 33,600 |
2,95 Mio. | |
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-5,85 % -1,25 |
21,400 20,250 |
2,73 Mio. |