SDAX P-IN.
14.447,28- -0,40 % (-57,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:45
14.447,28
-0,40 %
(-57,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,800 13:36 |
31,960 32,200 |
+1,86 % 0,60 |
32,880 31,820 |
17,04 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 13:25 |
18,260 18,340 |
+0,33 % 0,06 |
18,480 18,220 |
15,28 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 13:41 |
42,350 42,300 |
+0,00 % 0,00 |
42,400 42,150 |
13,59 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 13:38 |
5,675 5,735 |
-2,09 % -0,12 |
5,680 5,610 |
13,04 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,780 13:22 |
3,805 3,805 |
-0,66 % -0,03 |
3,805 3,765 |
12,90 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 13:43 |
24,400 24,550 |
+3,05 % 0,75 |
25,300 24,400 |
12,19 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,990 13:30 |
19,050 18,940 |
+0,26 % 0,05 |
19,090 18,760 |
12,15 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,235 13:32 |
4,300 4,335 |
-2,31 % -0,10 |
4,300 4,200 |
10,51 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 13:34 |
19,240 19,040 |
+0,74 % 0,14 |
19,240 18,980 |
10,40 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 13:34 |
20,700 20,500 |
+0,00 % 0,00 |
20,700 20,300 |
7,32 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
- - |
42,450 40,900 |
7,16 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,180 13:02 |
11,150 11,220 |
-0,36 % -0,04 |
11,180 11,080 |
7,09 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,660 13:43 |
13,660 13,600 |
+0,44 % 0,06 |
13,680 13,460 |
7,08 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:59 |
34,000 33,900 |
-1,47 % -0,50 |
34,000 33,100 |
6,74 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,180 13:43 |
45,240 45,540 |
-0,79 % -0,36 |
45,300 44,780 |
6,27 Tsd. |