SDAX P-IN.
14.418,02- +0,45 % (+64,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:38
14.418,02
+0,45 %
(+64,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,740 09:11 |
32,900 32,740 |
+0,00 % 0,00 |
32,960 32,740 |
2,95 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:36 |
24,850 24,700 |
+0,61 % 0,15 |
24,850 24,700 |
2,75 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,20 09:37 |
62,80 62,00 |
+0,32 % 0,20 |
63,10 62,20 |
2,62 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 09:30 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
2,46 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 09:20 |
6,085 6,050 |
+0,33 % 0,02 |
6,090 6,020 |
2,46 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,120 09:34 |
30,900 31,340 |
-0,70 % -0,22 |
31,160 30,760 |
2,21 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:25 |
6,610 6,590 |
+0,46 % 0,03 |
6,620 6,580 |
2,19 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:20 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,400 |
1,98 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 09:28 |
26,650 26,550 |
+0,38 % 0,10 |
26,850 26,400 |
1,89 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,290 09:33 |
4,350 4,280 |
+0,23 % 0,01 |
4,350 4,290 |
1,73 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
+1,26 % 0,25 |
20,100 20,000 |
1,46 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:25 |
5,860 5,800 |
-0,52 % -0,03 |
5,860 5,770 |
1,29 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
+0,68 % 0,16 |
23,680 23,640 |
1,18 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,840 09:36 |
18,680 18,640 |
+1,07 % 0,20 |
18,840 18,680 |
724 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 09:20 |
25,250 25,150 |
+1,39 % 0,35 |
25,500 25,250 |
678 |