SDAX P-IN.
14.369,40- -0,97 % (-141,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:35
14.369,40
-0,97 %
(-141,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,340 12:30 |
17,620 17,440 |
-0,57 % -0,10 |
17,620 17,310 |
10,35 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 11:55 |
25,850 25,800 |
-0,78 % -0,20 |
25,850 25,550 |
10,25 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 12:34 |
7,160 7,120 |
+0,42 % 0,03 |
7,180 7,120 |
10,11 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
-0,52 % -0,03 |
5,840 5,730 |
10,10 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,970 12:30 |
19,040 19,150 |
-0,94 % -0,18 |
19,270 18,930 |
8,96 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,960 12:34 |
33,400 33,260 |
-0,90 % -0,30 |
33,700 32,960 |
8,89 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,900 12:05 |
23,150 23,100 |
-0,87 % -0,20 |
23,150 22,850 |
8,63 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,940 12:34 |
21,020 20,960 |
-0,10 % -0,02 |
21,100 20,780 |
7,71 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,80 12:33 |
79,60 80,20 |
-2,99 % -2,40 |
79,60 76,90 |
6,12 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:34 |
33,500 33,400 |
+0,00 % 0,00 |
33,500 33,000 |
5,88 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 12:27 |
94,30 98,00 |
+0,00 % 0,00 |
100,20 94,00 |
5,59 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,580 12:31 |
32,000 32,000 |
+1,81 % 0,58 |
32,580 31,880 |
5,44 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,150 12:33 |
11,060 11,190 |
-0,36 % -0,04 |
11,250 11,060 |
5,32 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,750 12:19 |
20,200 20,400 |
+1,72 % 0,35 |
20,850 20,200 |
5,28 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,140 11:31 |
45,120 45,080 |
+0,13 % 0,06 |
45,320 44,500 |
4,89 Tsd. |